Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20.11.2024 | 0.49% | 102.38 % | 102.88 % | 500'000 | 500'000 | 500'000 | 500'000 | 512'901 USD | 515'401 USD | 100.00% | 100.00% |
19.11.2024 | 0.49% | 102.52 % | 103.02 % | 500'000 | 500'000 | 500'000 | 500'000 | 512'730 USD | 515'230 USD | 89.36% | 89.36% |
18.11.2024 | 0.49% | 102.62 % | 103.12 % | 500'000 | 500'000 | 500'000 | 500'000 | 512'571 USD | 515'071 USD | 99.66% | 99.66% |
15.11.2024 | 0.49% | 102.44 % | 102.94 % | 500'000 | 500'000 | 500'000 | 500'000 | 512'141 USD | 514'641 USD | 100.00% | 100.00% |
14.11.2024 | 0.49% | 102.65 % | 103.15 % | 500'000 | 500'000 | 500'000 | 500'000 | 512'827 USD | 515'327 USD | 100.00% | 100.00% |
13.11.2024 | 0.49% | 102.45 % | 102.95 % | 500'000 | 500'000 | 500'000 | 500'000 | 512'179 USD | 514'679 USD | 100.00% | 100.00% |
12.11.2024 | 0.49% | 102.53 % | 103.03 % | 500'000 | 500'000 | 500'000 | 500'000 | 512'108 USD | 514'608 USD | 98.72% | 98.72% |
11.11.2024 | 0.49% | 102.29 % | 102.79 % | 500'000 | 500'000 | 500'000 | 500'000 | 512'428 USD | 514'928 USD | 100.00% | 100.00% |
08.11.2024 | 0.49% | 102.45 % | 102.95 % | 500'000 | 500'000 | 500'000 | 500'000 | 512'288 USD | 514'788 USD | 99.85% | 99.85% |
07.11.2024 | 0.49% | 102.47 % | 102.97 % | 500'000 | 500'000 | 500'000 | 500'000 | 511'517 USD | 514'017 USD | 100.00% | 100.00% |