Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.46% | 107.43 % | 107.93 % | 500'000 | 500'000 | 500'000 | 500'000 | 537'498 USD | 539'998 USD | 100.00% | 100.00% |
12.07.2024 | 0.46% | 107.45 % | 107.95 % | 500'000 | 500'000 | 500'000 | 500'000 | 536'815 USD | 539'315 USD | 78.76% | 78.76% |
11.07.2024 | 0.46% | 107.51 % | 108.01 % | 500'000 | 500'000 | 500'000 | 500'000 | 538'240 USD | 540'740 USD | 100.00% | 100.00% |
10.07.2024 | 0.46% | 107.61 % | 108.11 % | 500'000 | 500'000 | 500'000 | 500'000 | 538'307 USD | 540'807 USD | 94.73% | 94.73% |
09.07.2024 | 0.46% | 107.60 % | 108.10 % | 500'000 | 500'000 | 500'000 | 500'000 | 537'427 USD | 539'927 USD | 97.77% | 97.77% |
08.07.2024 | 0.46% | 107.43 % | 107.93 % | 500'000 | 500'000 | 500'000 | 500'000 | 538'601 USD | 541'101 USD | 99.78% | 99.78% |
05.07.2024 | 0.46% | 107.66 % | 108.16 % | 500'000 | 500'000 | 500'000 | 500'000 | 538'637 USD | 541'137 USD | 100.00% | 100.00% |
04.07.2024 | 0.46% | 107.69 % | 108.19 % | 500'000 | 500'000 | 500'000 | 500'000 | 538'467 USD | 540'967 USD | 98.27% | 98.27% |
03.07.2024 | 0.46% | 107.48 % | 107.98 % | 500'000 | 500'000 | 500'000 | 500'000 | 537'546 USD | 540'046 USD | 100.00% | 100.00% |
02.07.2024 | 0.47% | 107.55 % | 108.05 % | 500'000 | 500'000 | 500'000 | 500'000 | 536'233 USD | 538'733 USD | 100.00% | 100.00% |