Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.32% | 297.27 CHF | 298.23 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 297'267 CHF | 298'233 CHF | 100.00% | 100.00% |
12.07.2024 | 0.32% | 297.27 CHF | 298.23 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 297'105 CHF | 298'071 CHF | 100.00% | 100.00% |
11.07.2024 | 0.32% | 297.27 CHF | 298.23 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 296'966 CHF | 297'932 CHF | 100.00% | 100.00% |
10.07.2024 | 0.32% | 296.77 CHF | 297.73 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 296'767 CHF | 297'733 CHF | 100.00% | 100.00% |
09.07.2024 | 0.32% | 296.77 CHF | 297.73 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 296'767 CHF | 297'733 CHF | 100.00% | 100.00% |
08.07.2024 | 0.32% | 296.77 CHF | 297.73 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 296'767 CHF | 297'733 CHF | 100.00% | 100.00% |
05.07.2024 | 0.32% | 296.77 CHF | 297.73 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 296'767 CHF | 297'733 CHF | 100.00% | 100.00% |
04.07.2024 | 0.32% | 296.77 CHF | 297.73 CHF | 1'000 | 1'000 | 1'002 | 1'002 | 297'393 CHF | 298'361 CHF | 99.45% | 99.45% |
03.07.2024 | 0.33% | 296.77 CHF | 297.73 CHF | 1'000 | 1'000 | 1'035 | 1'035 | 306'902 CHF | 307'901 CHF | 100.00% | 100.00% |
02.07.2024 | 0.33% | 296.27 CHF | 297.23 CHF | 1'100 | 1'100 | 1'100 | 1'100 | 325'894 CHF | 326'956 CHF | 100.00% | 100.00% |