Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20.11.2024 | 0.96% | 104.02 % | 105.02 % | 250'000 | 250'000 | 250'000 | 250'000 | 260'062 USD | 262'562 USD | 100.00% | 100.00% |
19.11.2024 | 0.96% | 104.04 % | 105.04 % | 250'000 | 250'000 | 250'000 | 250'000 | 260'150 USD | 262'650 USD | 100.00% | 100.00% |
18.11.2024 | 0.96% | 103.95 % | 104.95 % | 250'000 | 250'000 | 250'000 | 250'000 | 259'910 USD | 262'410 USD | 100.00% | 100.00% |
15.11.2024 | 0.96% | 103.98 % | 104.98 % | 250'000 | 250'000 | 250'000 | 250'000 | 259'901 USD | 262'401 USD | 100.00% | 100.00% |
14.11.2024 | 0.96% | 104.02 % | 105.02 % | 250'000 | 250'000 | 250'000 | 250'000 | 260'019 USD | 262'519 USD | 100.00% | 100.00% |
13.11.2024 | 0.96% | 104.02 % | 105.02 % | 250'000 | 250'000 | 250'000 | 250'000 | 259'944 USD | 262'444 USD | 100.00% | 100.00% |
12.11.2024 | 0.96% | 103.96 % | 104.96 % | 250'000 | 250'000 | 250'000 | 250'000 | 259'907 USD | 262'407 USD | 100.00% | 100.00% |
11.11.2024 | 0.96% | 104.01 % | 105.01 % | 250'000 | 250'000 | 250'000 | 250'000 | 260'025 USD | 262'525 USD | 100.00% | 100.00% |
08.11.2024 | 0.96% | 104.02 % | 105.02 % | 250'000 | 250'000 | 250'000 | 250'000 | 260'123 USD | 262'623 USD | 100.00% | 100.00% |
07.11.2024 | 0.96% | 104.00 % | 105.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 259'939 USD | 262'439 USD | 100.00% | 100.00% |