Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.97% | 102.60 % | 103.60 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'475 USD | 258'975 USD | 100.00% | 100.00% |
12.07.2024 | 0.97% | 102.55 % | 103.55 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'317 USD | 258'817 USD | 100.00% | 100.00% |
11.07.2024 | 0.97% | 102.57 % | 103.57 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'161 USD | 258'661 USD | 100.00% | 100.00% |
10.07.2024 | 0.97% | 102.41 % | 103.41 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'048 USD | 258'548 USD | 100.00% | 100.00% |
09.07.2024 | 0.97% | 102.38 % | 103.38 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'963 USD | 258'463 USD | 100.00% | 100.00% |
08.07.2024 | 0.97% | 102.32 % | 103.32 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'801 USD | 258'301 USD | 100.00% | 100.00% |
05.07.2024 | 0.97% | 102.24 % | 103.24 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'483 USD | 257'983 USD | 100.00% | 100.00% |
04.07.2024 | 0.97% | 102.14 % | 103.14 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'350 USD | 257'850 USD | 100.00% | 100.00% |
03.07.2024 | 0.97% | 102.28 % | 103.28 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'536 USD | 258'036 USD | 100.00% | 100.00% |
02.07.2024 | 0.97% | 102.22 % | 103.22 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'476 USD | 257'976 USD | 100.00% | 100.00% |