Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
24.04.2025 | 0.99% | 100.96 % | 101.96 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'400 USD | 254'900 USD | 99.32% | 99.32% |
23.04.2025 | 0.99% | 100.85 % | 101.85 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'161 USD | 254'661 USD | 100.00% | 100.00% |
22.04.2025 | 0.99% | 100.90 % | 101.90 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'253 USD | 254'753 USD | 96.75% | 96.75% |
17.04.2025 | 0.99% | 100.90 % | 101.90 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'170 USD | 254'670 USD | 100.00% | 100.00% |
16.04.2025 | 0.99% | 100.87 % | 101.87 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'183 USD | 254'683 USD | 100.00% | 100.00% |
15.04.2025 | 0.99% | 100.68 % | 101.68 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'626 USD | 254'126 USD | 100.00% | 100.00% |
14.04.2025 | 0.99% | 100.65 % | 101.65 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'547 USD | 254'047 USD | 99.99% | 99.99% |
11.04.2025 | 0.99% | 100.70 % | 101.70 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'976 USD | 254'476 USD | 99.98% | 99.98% |
10.04.2025 | 0.99% | 100.66 % | 101.66 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'571 USD | 254'071 USD | 99.98% | 99.98% |
09.04.2025 | 0.99% | 100.96 % | 101.96 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'383 USD | 254'883 USD | 87.63% | 87.63% |