Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.45% | 91.00 USD | 91.40 USD | 8'700 | 8'700 | 3'856 | 3'856 | 351'861 USD | 353'410 USD | 100.00% | 100.00% |
12.07.2024 | 0.45% | 91.40 USD | 91.80 USD | 8'600 | 8'600 | 3'843 | 3'843 | 350'662 USD | 352'207 USD | 100.00% | 100.00% |
11.07.2024 | 0.46% | 91.20 USD | 91.60 USD | 8'600 | 8'600 | 3'827 | 3'827 | 348'729 USD | 350'273 USD | 99.99% | 99.99% |
10.07.2024 | 0.45% | 91.00 USD | 91.40 USD | 8'600 | 8'600 | 3'843 | 3'843 | 350'217 USD | 351'761 USD | 100.00% | 100.00% |
09.07.2024 | 0.45% | 90.80 USD | 91.20 USD | 8'600 | 8'600 | 3'852 | 3'852 | 350'798 USD | 352'346 USD | 100.00% | 100.00% |
08.07.2024 | 0.45% | 91.00 USD | 91.40 USD | 8'600 | 8'600 | 3'841 | 3'841 | 350'801 USD | 352'345 USD | 100.00% | 100.00% |
05.07.2024 | 0.45% | 91.20 USD | 91.60 USD | 8'500 | 8'500 | 3'795 | 3'795 | 346'651 USD | 348'176 USD | 100.00% | 100.00% |
04.07.2024 | 0.44% | 91.40 USD | 91.80 USD | 3'400 | 3'400 | 2'744 | 2'744 | 250'817 USD | 251'915 USD | 99.45% | 99.45% |
03.07.2024 | 0.45% | 91.40 USD | 91.80 USD | 8'400 | 8'400 | 3'763 | 3'763 | 343'755 USD | 345'267 USD | 100.00% | 100.00% |
02.07.2024 | 0.47% | 90.60 USD | 91.00 USD | 8'600 | 8'600 | 3'745 | 3'745 | 340'620 USD | 342'145 USD | 100.00% | 100.00% |