Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.85% | 88.00 % | 88.90 % | 500'000 | 500'000 | 494'970 | 494'970 | 440'363 EUR | 444'017 EUR | 100.00% | 100.00% |
12.07.2024 | 0.45% | 90.10 % | 90.40 % | 500'000 | 500'000 | 494'970 | 494'970 | 442'791 EUR | 444'728 EUR | 100.00% | 100.00% |
11.07.2024 | 0.70% | 89.20 % | 89.50 % | 500'000 | 500'000 | 494'970 | 494'970 | 440'888 EUR | 443'836 EUR | 100.00% | 100.00% |
10.07.2024 | 1.21% | 86.90 % | 87.80 % | 500'000 | 500'000 | 494'970 | 494'970 | 423'515 EUR | 428'549 EUR | 100.00% | 100.00% |
09.07.2024 | 1.19% | 85.10 % | 86.10 % | 500'000 | 500'000 | 494'970 | 494'970 | 422'520 EUR | 427'476 EUR | 100.00% | 100.00% |
08.07.2024 | 1.06% | 87.10 % | 88.00 % | 500'000 | 500'000 | 494'970 | 494'970 | 431'695 EUR | 436'172 EUR | 100.00% | 100.00% |
05.07.2024 | 0.87% | 87.20 % | 88.10 % | 500'000 | 500'000 | 495'207 | 495'207 | 437'228 EUR | 440'953 EUR | 100.00% | 100.00% |
04.07.2024 | 1.06% | 86.60 % | 87.50 % | 500'000 | 500'000 | 494'942 | 494'942 | 428'834 EUR | 433'294 EUR | 99.45% | 99.45% |
03.07.2024 | 1.09% | 86.80 % | 87.70 % | 500'000 | 500'000 | 494'969 | 494'969 | 428'044 EUR | 432'630 EUR | 100.00% | 100.00% |
02.07.2024 | 1.23% | 85.80 % | 86.80 % | 500'000 | 500'000 | 494'810 | 494'810 | 421'620 EUR | 426'698 EUR | 96.95% | 96.95% |