Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.40% | 99.60 % | 100.00 % | 500'000 | 500'000 | 148'347 | 148'347 | 147'753 USD | 148'347 USD | 100.00% | 100.00% |
12.07.2024 | 0.40% | 99.60 % | 100.00 % | 500'000 | 500'000 | 148'203 | 148'203 | 147'610 USD | 148'203 USD | 100.00% | 100.00% |
11.07.2024 | 0.40% | 99.60 % | 100.00 % | 500'000 | 500'000 | 148'198 | 148'198 | 147'605 USD | 148'198 USD | 100.00% | 100.00% |
10.07.2024 | 0.40% | 99.60 % | 100.00 % | 500'000 | 500'000 | 148'226 | 148'226 | 147'633 USD | 148'226 USD | 100.00% | 100.00% |
09.07.2024 | 0.40% | 99.60 % | 100.00 % | 500'000 | 500'000 | 148'340 | 148'340 | 147'746 USD | 148'340 USD | 100.00% | 100.00% |
08.07.2024 | 0.40% | 99.60 % | 100.00 % | 500'000 | 500'000 | 148'355 | 148'355 | 147'762 USD | 148'355 USD | 100.00% | 100.00% |
05.07.2024 | 0.40% | 99.60 % | 100.00 % | 500'000 | 500'000 | 148'246 | 148'246 | 147'653 USD | 148'246 USD | 100.00% | 100.00% |
04.07.2024 | 0.40% | 99.60 % | 100.00 % | 50'000 | 50'000 | 50'000 | 50'000 | 49'800 USD | 50'000 USD | 99.46% | 99.46% |
03.07.2024 | 0.40% | 99.60 % | 100.00 % | 500'000 | 500'000 | 148'311 | 148'311 | 147'718 USD | 148'311 USD | 100.00% | 100.00% |
02.07.2024 | 0.40% | 99.50 % | 99.90 % | 500'000 | 500'000 | 148'361 | 148'361 | 147'619 USD | 148'213 USD | 100.00% | 100.00% |