Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.83% | 101.10 % | 101.90 % | 500'000 | 500'000 | 148'063 | 148'063 | 149'619 USD | 150'825 USD | 100.00% | 100.00% |
12.07.2024 | 1.02% | 100.80 % | 101.80 % | 500'000 | 500'000 | 148'059 | 148'059 | 149'243 USD | 150'742 USD | 100.00% | 100.00% |
11.07.2024 | 1.03% | 100.80 % | 101.80 % | 500'000 | 500'000 | 148'053 | 148'053 | 149'114 USD | 150'615 USD | 100.00% | 100.00% |
10.07.2024 | 0.83% | 100.70 % | 101.50 % | 500'000 | 500'000 | 148'012 | 148'012 | 149'086 USD | 150'289 USD | 100.00% | 100.00% |
09.07.2024 | 0.83% | 100.80 % | 101.60 % | 500'000 | 500'000 | 146'259 | 146'259 | 147'435 USD | 148'625 USD | 99.59% | 99.59% |
08.07.2024 | 1.03% | 100.80 % | 101.80 % | 500'000 | 500'000 | 148'288 | 148'288 | 149'474 USD | 150'979 USD | 100.00% | 100.00% |
05.07.2024 | 1.04% | 100.80 % | 101.80 % | 500'000 | 500'000 | 147'932 | 147'932 | 149'191 USD | 150'696 USD | 100.00% | 100.00% |
04.07.2024 | 0.84% | 100.90 % | 101.70 % | 50'000 | 50'000 | 49'862 | 49'862 | 50'311 USD | 50'733 USD | 99.46% | 99.46% |
03.07.2024 | 0.83% | 100.90 % | 101.70 % | 500'000 | 500'000 | 147'909 | 147'909 | 149'240 USD | 150'445 USD | 100.00% | 100.00% |
02.07.2024 | 1.05% | 100.60 % | 101.60 % | 500'000 | 500'000 | 147'283 | 147'283 | 148'152 USD | 149'650 USD | 100.00% | 100.00% |