Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.40% | 99.40 % | 99.80 % | 500'000 | 500'000 | 148'347 | 148'347 | 147'432 USD | 148'025 USD | 100.00% | 100.00% |
12.07.2024 | 0.40% | 99.30 % | 99.70 % | 500'000 | 500'000 | 148'204 | 148'204 | 147'166 USD | 147'759 USD | 100.00% | 100.00% |
11.07.2024 | 0.40% | 99.30 % | 99.70 % | 500'000 | 500'000 | 148'193 | 148'193 | 147'155 USD | 147'748 USD | 100.00% | 100.00% |
10.07.2024 | 0.40% | 99.30 % | 99.70 % | 500'000 | 500'000 | 148'219 | 148'219 | 147'182 USD | 147'775 USD | 100.00% | 100.00% |
09.07.2024 | 0.40% | 99.30 % | 99.70 % | 500'000 | 500'000 | 148'337 | 148'337 | 147'299 USD | 147'892 USD | 100.00% | 100.00% |
08.07.2024 | 0.40% | 99.30 % | 99.70 % | 500'000 | 500'000 | 148'356 | 148'356 | 147'318 USD | 147'911 USD | 100.00% | 100.00% |
05.07.2024 | 0.40% | 99.30 % | 99.70 % | 500'000 | 500'000 | 148'246 | 148'246 | 147'208 USD | 147'801 USD | 100.00% | 100.00% |
04.07.2024 | 0.40% | 99.30 % | 99.70 % | 50'000 | 50'000 | 50'000 | 50'000 | 49'650 USD | 49'850 USD | 99.45% | 99.45% |
03.07.2024 | 0.40% | 99.30 % | 99.70 % | 500'000 | 500'000 | 148'313 | 148'313 | 147'275 USD | 147'868 USD | 100.00% | 100.00% |
02.07.2024 | 0.40% | 99.30 % | 99.70 % | 500'000 | 500'000 | 148'357 | 148'357 | 147'191 USD | 147'784 USD | 100.00% | 100.00% |