Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 1.37% | 1.09 CHF | 1.10 CHF | 75'000 | 75'000 | 54'514 | 54'514 | 60'672 CHF | 61'422 CHF | 99.73% | 99.73% |
12.07.2024 | 1.82% | 1.11 CHF | 1.13 CHF | 37'500 | 37'500 | 37'500 | 37'500 | 38'929 CHF | 39'642 CHF | 99.01% | 99.01% |
11.07.2024 | 1.00% | 1.01 CHF | 1.02 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 74'529 CHF | 75'279 CHF | 98.90% | 98.90% |
10.07.2024 | 1.06% | 0.96 CHF | 0.97 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 70'280 CHF | 71'030 CHF | 100.00% | 100.00% |
09.07.2024 | 1.08% | 0.92 CHF | 0.93 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 68'954 CHF | 69'704 CHF | 96.65% | 96.65% |
08.07.2024 | 1.10% | 0.91 CHF | 0.92 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 68'024 CHF | 68'774 CHF | 99.98% | 99.98% |
05.07.2024 | 1.06% | 0.95 CHF | 0.96 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 70'285 CHF | 71'035 CHF | 98.86% | 98.86% |
04.07.2024 | 1.15% | 0.89 CHF | 0.90 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 64'995 CHF | 65'745 CHF | 100.00% | 100.00% |
03.07.2024 | 1.34% | 0.79 CHF | 0.80 CHF | 75'000 | 75'000 | 75'648 | 75'000 | 56'145 CHF | 56'448 CHF | 99.82% | 99.82% |
02.07.2024 | 1.52% | 0.72 CHF | 0.73 CHF | 75'000 | 75'000 | 81'520 | 75'000 | 53'226 CHF | 49'873 CHF | 100.00% | 100.00% |