Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 1.24% | 1.20 CHF | 1.21 CHF | 75'000 | 75'000 | 54'516 | 54'516 | 66'642 CHF | 67'392 CHF | 99.72% | 99.72% |
12.07.2024 | 1.73% | 1.22 CHF | 1.24 CHF | 37'500 | 37'500 | 37'500 | 37'500 | 42'953 CHF | 43'703 CHF | 99.01% | 99.01% |
11.07.2024 | 0.90% | 1.12 CHF | 1.13 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 82'671 CHF | 83'421 CHF | 95.51% | 95.51% |
10.07.2024 | 0.95% | 1.07 CHF | 1.08 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 78'402 CHF | 79'152 CHF | 100.00% | 100.00% |
09.07.2024 | 0.97% | 1.03 CHF | 1.04 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 77'093 CHF | 77'843 CHF | 100.00% | 100.00% |
08.07.2024 | 0.98% | 1.02 CHF | 1.03 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 76'189 CHF | 76'939 CHF | 96.46% | 96.46% |
05.07.2024 | 0.95% | 1.06 CHF | 1.07 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 78'461 CHF | 79'211 CHF | 98.86% | 98.86% |
04.07.2024 | 1.02% | 1.00 CHF | 1.01 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 73'198 CHF | 73'948 CHF | 100.00% | 100.00% |
03.07.2024 | 1.17% | 0.90 CHF | 0.91 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 63'876 CHF | 64'626 CHF | 99.76% | 99.76% |
02.07.2024 | 1.30% | 0.83 CHF | 0.84 CHF | 75'000 | 75'000 | 75'819 | 75'000 | 57'906 CHF | 58'087 CHF | 100.00% | 100.00% |