Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 1.30% | 1.01 CHF | 1.02 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 53'076 CHF | 53'770 CHF | 97.09% | 97.09% |
12.07.2024 | 1.31% | 1.08 CHF | 1.09 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 51'728 CHF | 52'408 CHF | 99.01% | 99.01% |
11.07.2024 | 1.34% | 1.07 CHF | 1.09 CHF | 50'000 | 50'000 | 50'454 | 50'000 | 52'028 CHF | 52'275 CHF | 98.80% | 98.80% |
10.07.2024 | 1.38% | 0.98 CHF | 1.00 CHF | 60'000 | 50'000 | 60'000 | 50'000 | 58'022 CHF | 49'024 CHF | 100.00% | 100.00% |
09.07.2024 | 1.39% | 0.96 CHF | 0.98 CHF | 60'000 | 50'000 | 56'636 | 50'000 | 55'851 CHF | 50'060 CHF | 100.00% | 100.00% |
08.07.2024 | 1.36% | 1.01 CHF | 1.03 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 51'887 CHF | 52'597 CHF | 99.64% | 99.64% |
05.07.2024 | 1.37% | 1.03 CHF | 1.04 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 52'257 CHF | 52'975 CHF | 98.87% | 98.87% |
04.07.2024 | 1.19% | 1.16 CHF | 1.18 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 57'443 CHF | 58'132 CHF | 100.00% | 100.00% |
03.07.2024 | 1.30% | 1.12 CHF | 1.13 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 54'987 CHF | 55'706 CHF | 99.73% | 99.73% |
02.07.2024 | 1.31% | 1.10 CHF | 1.11 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 53'294 CHF | 53'994 CHF | 99.93% | 99.93% |