Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 1.53% | 0.64 CHF | 0.65 CHF | 80'000 | 75'000 | 80'000 | 75'000 | 51'956 CHF | 49'458 CHF | 98.72% | 98.72% |
12.07.2024 | 1.56% | 0.67 CHF | 0.68 CHF | 80'000 | 75'000 | 81'793 | 75'000 | 52'059 CHF | 48'527 CHF | 99.38% | 99.38% |
11.07.2024 | 1.63% | 0.65 CHF | 0.66 CHF | 80'000 | 75'000 | 87'277 | 75'000 | 53'130 CHF | 46'470 CHF | 99.16% | 99.16% |
10.07.2024 | 1.74% | 0.58 CHF | 0.59 CHF | 90'000 | 75'000 | 90'691 | 75'000 | 51'810 CHF | 43'608 CHF | 100.00% | 100.00% |
09.07.2024 | 1.68% | 0.56 CHF | 0.57 CHF | 90'000 | 75'000 | 90'000 | 75'000 | 53'244 CHF | 45'120 CHF | 100.00% | 100.00% |
08.07.2024 | 1.67% | 0.60 CHF | 0.61 CHF | 90'000 | 75'000 | 89'920 | 75'000 | 53'534 CHF | 45'404 CHF | 100.00% | 100.00% |
05.07.2024 | 1.53% | 0.62 CHF | 0.63 CHF | 90'000 | 75'000 | 81'351 | 75'000 | 52'641 CHF | 49'316 CHF | 99.62% | 99.62% |
04.07.2024 | 1.57% | 0.63 CHF | 0.64 CHF | 80'000 | 75'000 | 82'843 | 75'000 | 52'163 CHF | 48'003 CHF | 100.00% | 100.00% |
03.07.2024 | 1.66% | 0.61 CHF | 0.62 CHF | 90'000 | 75'000 | 90'032 | 75'000 | 53'663 CHF | 45'455 CHF | 99.73% | 99.73% |
02.07.2024 | 1.89% | 0.54 CHF | 0.55 CHF | 100'000 | 75'000 | 100'000 | 75'000 | 52'395 CHF | 40'046 CHF | 100.00% | 100.00% |