Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 7.97% | 0.35 CHF | 0.38 CHF | 124'323 | 25'000 | 122'288 | 25'000 | 42'674 CHF | 9'448 CHF | 94.51% | 94.51% |
12.07.2024 | 7.58% | 0.35 CHF | 0.38 CHF | 122'355 | 25'000 | 122'936 | 25'000 | 43'055 CHF | 9'447 CHF | 98.90% | 98.90% |
11.07.2024 | 8.07% | 0.35 CHF | 0.37 CHF | 124'094 | 25'000 | 128'979 | 25'000 | 41'699 CHF | 8'765 CHF | 98.05% | 98.05% |
10.07.2024 | 9.03% | 0.31 CHF | 0.34 CHF | 131'251 | 25'000 | 130'948 | 25'000 | 40'227 CHF | 8'406 CHF | 99.75% | 99.75% |
09.07.2024 | 9.20% | 0.30 CHF | 0.33 CHF | 131'069 | 25'000 | 131'997 | 25'000 | 40'070 CHF | 8'322 CHF | 91.41% | 91.41% |
08.07.2024 | 7.76% | 0.30 CHF | 0.33 CHF | 132'978 | 25'000 | 132'303 | 25'000 | 40'623 CHF | 8'296 CHF | 100.00% | 100.00% |
05.07.2024 | 8.49% | 0.30 CHF | 0.33 CHF | 134'917 | 25'000 | 134'550 | 25'000 | 40'490 CHF | 8'191 CHF | 98.86% | 98.86% |
04.07.2024 | 9.30% | 0.30 CHF | 0.33 CHF | 135'646 | 25'000 | 136'823 | 25'000 | 40'212 CHF | 8'068 CHF | 100.00% | 100.00% |
03.07.2024 | 9.82% | 0.27 CHF | 0.30 CHF | 142'609 | 25'000 | 140'362 | 25'000 | 38'718 CHF | 7'610 CHF | 99.73% | 99.73% |
02.07.2024 | 8.55% | 0.27 CHF | 0.30 CHF | 145'101 | 25'000 | 142'242 | 25'000 | 39'266 CHF | 7'519 CHF | 98.13% | 98.13% |