Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.07% | 4.17 CHF | 4.18 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 107'220 CHF | 107'295 CHF | 96.85% | 96.85% |
12.07.2024 | 0.07% | 4.28 CHF | 4.29 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 102'290 CHF | 102'365 CHF | 93.85% | 93.85% |
11.07.2024 | 0.07% | 4.14 CHF | 4.14 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 107'108 CHF | 107'183 CHF | 96.15% | 96.15% |
10.07.2024 | 0.07% | 4.21 CHF | 4.21 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 102'022 CHF | 102'097 CHF | 96.72% | 96.72% |
09.07.2024 | 0.07% | 4.06 CHF | 4.06 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 103'796 CHF | 103'871 CHF | 98.88% | 98.88% |
08.07.2024 | 0.07% | 4.18 CHF | 4.18 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 105'590 CHF | 105'665 CHF | 96.03% | 96.03% |
05.07.2024 | 0.07% | 4.14 CHF | 4.15 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 104'375 CHF | 104'450 CHF | 98.95% | 98.95% |
04.07.2024 | 0.07% | 4.08 CHF | 4.08 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 102'649 CHF | 102'724 CHF | 99.17% | 99.17% |
03.07.2024 | 0.07% | 4.09 CHF | 4.09 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 101'978 CHF | 102'053 CHF | 92.23% | 92.23% |
02.07.2024 | 0.08% | 3.87 CHF | 3.87 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 94'394 CHF | 94'469 CHF | 99.93% | 99.93% |