Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.50% | 99.35 % | 99.85 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 992'709 USD | 498'855 USD | 98.32% | 98.32% |
12.07.2024 | 0.50% | 99.85 % | 100.35 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 992'224 USD | 498'612 USD | 92.55% | 92.55% |
11.07.2024 | 0.50% | 99.35 % | 99.85 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 989'671 USD | 497'336 USD | 97.69% | 97.69% |
10.07.2024 | 0.50% | 99.15 % | 99.65 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 991'090 USD | 498'045 USD | 99.17% | 99.17% |
09.07.2024 | 0.50% | 99.30 % | 99.80 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 992'499 USD | 498'749 USD | 90.49% | 90.49% |
08.07.2024 | 0.50% | 99.20 % | 99.70 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 991'978 USD | 498'489 USD | 99.35% | 99.35% |
05.07.2024 | 0.51% | 99.30 % | 99.80 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 985'972 USD | 495'486 USD | 99.35% | 99.35% |
04.07.2024 | 0.51% | 98.60 % | 99.10 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 985'750 USD | 495'375 USD | 99.35% | 99.35% |
03.07.2024 | 0.51% | 98.95 % | 99.45 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 986'919 USD | 495'960 USD | 99.35% | 99.35% |
02.07.2024 | 0.51% | 98.55 % | 99.05 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 987'596 USD | 496'298 USD | 99.35% | 99.35% |