Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.49% | 101.80 % | 102.30 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 1'018'340 USD | 511'668 USD | 99.35% | 99.35% |
12.07.2024 | 0.49% | 101.80 % | 102.30 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 1'017'540 USD | 511'272 USD | 99.35% | 99.35% |
11.07.2024 | 0.49% | 101.75 % | 102.25 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 1'017'500 USD | 511'250 USD | 97.83% | 97.83% |
10.07.2024 | 0.49% | 101.75 % | 102.25 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 1'017'960 USD | 511'478 USD | 98.73% | 98.73% |
09.07.2024 | 0.49% | 101.75 % | 102.25 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 1'017'610 USD | 511'304 USD | 99.35% | 99.35% |
08.07.2024 | 0.49% | 101.75 % | 102.25 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 1'017'810 USD | 511'406 USD | 99.35% | 99.35% |
05.07.2024 | 0.49% | 101.75 % | 102.25 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 1'017'400 USD | 511'199 USD | 99.35% | 99.35% |
04.07.2024 | 0.49% | 101.70 % | 102.20 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 1'017'000 USD | 511'000 USD | 99.35% | 99.35% |
03.07.2024 | 0.49% | 101.75 % | 102.25 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 1'017'170 USD | 511'085 USD | 99.35% | 99.35% |
02.07.2024 | 0.49% | 101.70 % | 102.20 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 1'016'580 USD | 510'790 USD | 99.35% | 99.35% |