Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 1.00% | 99.15 % | 100.15 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'150 USD | 100'150 USD | 82.04% | 82.04% |
12.07.2024 | 1.00% | 99.10 % | 100.10 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'054 USD | 100'054 USD | 28.01% | 28.01% |
11.07.2024 | 1.01% | 98.85 % | 99.85 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'850 USD | 99'850 USD | 81.17% | 81.17% |
10.07.2024 | 1.01% | 98.85 % | 99.85 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'850 USD | 99'850 USD | 100.00% | 100.00% |
09.07.2024 | 1.01% | 98.80 % | 99.80 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'835 USD | 99'835 USD | 65.52% | 65.52% |
08.07.2024 | 1.01% | 98.80 % | 99.80 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'800 USD | 99'800 USD | 9.72% | 9.72% |
05.07.2024 | 1.01% | 98.70 % | 99.70 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'700 USD | 99'700 USD | 56.82% | 56.82% |
04.07.2024 | - | - % | - % | 0 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 0.00% |
03.07.2024 | 1.01% | 98.70 % | 99.70 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'614 USD | 99'614 USD | 65.36% | 65.36% |
02.07.2024 | 1.01% | 98.60 % | 99.60 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'600 USD | 99'600 USD | 98.11% | 98.11% |