Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20.11.2024 | 0.99% | 100.10 % | 101.10 % | 100'000 | 100'000 | 100'000 | 100'000 | 100'100 USD | 101'100 USD | 26.60% | 26.60% |
19.11.2024 | 0.99% | 100.10 % | 101.10 % | 100'000 | 100'000 | 100'000 | 100'000 | 100'100 USD | 101'100 USD | 100.00% | 100.00% |
18.11.2024 | 0.99% | 100.05 % | 101.05 % | 100'000 | 100'000 | 100'000 | 100'000 | 100'050 USD | 101'050 USD | 69.60% | 69.60% |
15.11.2024 | 1.00% | 100.00 % | 101.00 % | 100'000 | 100'000 | 100'000 | 100'000 | 100'000 USD | 101'000 USD | 100.00% | 100.00% |
14.11.2024 | 0.99% | 100.05 % | 101.05 % | 100'000 | 100'000 | 100'000 | 100'000 | 100'050 USD | 101'050 USD | 100.00% | 100.00% |
13.11.2024 | 1.00% | 99.95 % | 100.95 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'950 USD | 100'950 USD | 100.00% | 100.00% |
12.11.2024 | 1.00% | 99.95 % | 100.95 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'950 USD | 100'950 USD | 65.54% | 65.54% |
11.11.2024 | 1.00% | 100.00 % | 101.00 % | 100'000 | 100'000 | 100'000 | 100'000 | 100'000 USD | 101'000 USD | 61.44% | 61.44% |
08.11.2024 | 0.99% | 100.05 % | 101.05 % | 100'000 | 100'000 | 100'000 | 100'000 | 100'074 USD | 101'074 USD | 65.52% | 65.52% |
07.11.2024 | 0.99% | 100.00 % | 101.00 % | 100'000 | 100'000 | 100'000 | 100'000 | 100'014 USD | 101'014 USD | 63.06% | 63.06% |