Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.49% | 101.30 % | 101.80 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 1'012'580 USD | 508'792 USD | 78.44% | 78.44% |
12.07.2024 | 0.50% | 101.10 % | 101.60 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 1'007'280 USD | 506'141 USD | 99.35% | 99.35% |
11.07.2024 | 0.49% | 101.05 % | 101.55 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 1'010'020 USD | 507'510 USD | 98.07% | 98.07% |
10.07.2024 | 0.49% | 100.95 % | 101.45 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 1'008'120 USD | 506'558 USD | 99.36% | 99.36% |
09.07.2024 | 0.49% | 100.65 % | 101.15 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 1'010'990 USD | 507'996 USD | 99.27% | 99.27% |
08.07.2024 | 0.49% | 100.90 % | 101.40 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 1'008'230 USD | 506'617 USD | 99.35% | 99.35% |
05.07.2024 | 0.49% | 100.70 % | 101.20 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 1'008'620 USD | 506'809 USD | 74.85% | 74.85% |
04.07.2024 | 0.49% | 100.80 % | 101.30 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 1'007'970 USD | 506'485 USD | 99.35% | 99.35% |
03.07.2024 | 0.50% | 100.90 % | 101.40 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 1'007'560 USD | 506'282 USD | 99.35% | 99.35% |
02.07.2024 | 0.50% | 100.30 % | 100.80 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 997'114 USD | 501'057 USD | 92.67% | 92.67% |