Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2025 | 0.67% | 1.45 CHF | 1.46 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 74'152 CHF | 74'652 CHF | 99.72% | 99.72% |
07.05.2025 | 0.71% | 1.34 CHF | 1.35 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 70'077 CHF | 70'577 CHF | 98.13% | 98.13% |
06.05.2025 | 0.73% | 1.39 CHF | 1.40 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 68'459 CHF | 68'959 CHF | 99.93% | 99.93% |
05.05.2025 | 0.70% | 1.46 CHF | 1.47 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 71'678 CHF | 72'178 CHF | 99.56% | 99.56% |
02.05.2025 | 0.70% | 1.49 CHF | 1.50 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 71'461 CHF | 71'961 CHF | 99.95% | 99.95% |
30.04.2025 | 0.81% | 1.19 CHF | 1.20 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 61'377 CHF | 61'877 CHF | 99.99% | 99.99% |
29.04.2025 | 0.80% | 1.26 CHF | 1.27 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 61'966 CHF | 62'466 CHF | 100.00% | 100.00% |
28.04.2025 | 0.81% | 1.22 CHF | 1.23 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 61'423 CHF | 61'923 CHF | 99.91% | 99.91% |
25.04.2025 | 0.84% | 1.19 CHF | 1.20 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 59'541 CHF | 60'041 CHF | 100.00% | 100.00% |
24.04.2025 | 1.00% | 1.13 CHF | 1.14 CHF | 50'000 | 50'000 | 71'614 | 71'614 | 71'338 CHF | 72'055 CHF | 100.00% | 100.00% |