Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 3.08% | 1.28 CHF | 1.32 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 64'005 CHF | 66'005 CHF | 99.39% | 99.39% |
12.07.2024 | 3.08% | 1.28 CHF | 1.32 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 63'913 CHF | 65'913 CHF | 99.06% | 99.06% |
11.07.2024 | 3.08% | 1.27 CHF | 1.31 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 63'888 CHF | 65'889 CHF | 98.77% | 98.77% |
10.07.2024 | 3.08% | 1.28 CHF | 1.32 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 63'920 CHF | 65'920 CHF | 95.49% | 95.49% |
09.07.2024 | 3.12% | 1.28 CHF | 1.32 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 63'052 CHF | 65'052 CHF | 99.04% | 99.04% |
08.07.2024 | 3.17% | 1.25 CHF | 1.29 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 62'086 CHF | 64'086 CHF | 99.24% | 99.24% |
05.07.2024 | 3.12% | 1.26 CHF | 1.30 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 63'011 CHF | 65'011 CHF | 96.23% | 96.23% |
04.07.2024 | 2.94% | 1.34 CHF | 1.38 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 67'000 CHF | 69'000 CHF | 99.39% | 99.39% |
03.07.2024 | 2.92% | 1.34 CHF | 1.38 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 67'407 CHF | 69'407 CHF | 98.63% | 98.63% |
02.07.2024 | 2.90% | 1.36 CHF | 1.40 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 68'060 CHF | 70'060 CHF | 99.05% | 99.05% |