Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 7.21% | 0.14 CHF | 0.15 CHF | 375'000 | 375'000 | 389'862 | 389'862 | 52'168 CHF | 56'067 CHF | 99.38% | 99.38% |
12.07.2024 | 7.31% | 0.14 CHF | 0.15 CHF | 375'000 | 375'000 | 395'699 | 395'699 | 52'140 CHF | 56'097 CHF | 99.06% | 99.06% |
11.07.2024 | 7.57% | 0.13 CHF | 0.14 CHF | 400'000 | 400'000 | 406'395 | 406'395 | 51'699 CHF | 55'763 CHF | 96.12% | 96.12% |
10.07.2024 | 8.03% | 0.12 CHF | 0.13 CHF | 425'000 | 425'000 | 427'928 | 427'928 | 51'140 CHF | 55'420 CHF | 95.49% | 95.49% |
09.07.2024 | 8.24% | 0.11 CHF | 0.12 CHF | 475'000 | 475'000 | 441'549 | 441'549 | 51'345 CHF | 55'761 CHF | 99.05% | 99.05% |
08.07.2024 | 7.89% | 0.12 CHF | 0.13 CHF | 425'000 | 425'000 | 420'214 | 420'214 | 51'176 CHF | 55'378 CHF | 99.23% | 99.23% |
05.07.2024 | 7.44% | 0.13 CHF | 0.14 CHF | 400'000 | 400'000 | 401'224 | 401'224 | 51'941 CHF | 55'953 CHF | 99.39% | 99.39% |
04.07.2024 | 8.00% | 0.12 CHF | 0.13 CHF | 425'000 | 425'000 | 425'000 | 425'000 | 50'998 CHF | 55'248 CHF | 99.39% | 99.39% |
03.07.2024 | 8.11% | 0.12 CHF | 0.13 CHF | 425'000 | 425'000 | 433'134 | 433'134 | 51'256 CHF | 55'588 CHF | 98.64% | 98.64% |
02.07.2024 | 8.17% | 0.11 CHF | 0.12 CHF | 475'000 | 475'000 | 436'958 | 436'958 | 51'256 CHF | 55'625 CHF | 99.06% | 99.06% |