Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.97% | 1.11 CHF | 1.12 CHF | 50'000 | 50'000 | 51'421 | 51'421 | 52'924 CHF | 53'439 CHF | 99.01% | 99.01% |
12.07.2024 | 1.10% | 0.97 CHF | 0.98 CHF | 75'000 | 75'000 | 74'645 | 74'645 | 67'761 CHF | 68'507 CHF | 98.83% | 98.83% |
11.07.2024 | 0.97% | 0.96 CHF | 0.97 CHF | 50'000 | 50'000 | 51'252 | 51'252 | 52'672 CHF | 53'185 CHF | 98.10% | 98.10% |
10.07.2024 | 1.06% | 0.94 CHF | 0.95 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 70'115 CHF | 70'865 CHF | 95.14% | 95.14% |
09.07.2024 | 1.03% | 0.92 CHF | 0.93 CHF | 75'000 | 75'000 | 73'418 | 73'418 | 70'965 CHF | 71'699 CHF | 98.58% | 98.58% |
08.07.2024 | 1.06% | 0.93 CHF | 0.94 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 70'255 CHF | 71'005 CHF | 98.33% | 98.33% |
05.07.2024 | 1.34% | 0.86 CHF | 0.87 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 55'985 CHF | 56'735 CHF | 99.17% | 99.17% |
04.07.2024 | 1.35% | 0.73 CHF | 0.74 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 55'100 CHF | 55'850 CHF | 99.18% | 99.18% |
03.07.2024 | 1.33% | 0.76 CHF | 0.77 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 56'037 CHF | 56'787 CHF | 98.44% | 98.44% |
02.07.2024 | 1.37% | 0.77 CHF | 0.78 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 54'340 CHF | 55'090 CHF | 98.86% | 98.86% |