Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 3.49% | 0.27 CHF | 0.28 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 7'046 CHF | 7'296 CHF | 75.19% | 75.19% |
12.07.2024 | 3.39% | 0.29 CHF | 0.30 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 7'250 CHF | 7'500 CHF | 4.20% | 4.20% |
11.07.2024 | 3.78% | 0.27 CHF | 0.28 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 6'493 CHF | 6'743 CHF | 29.10% | 29.10% |
10.07.2024 | 4.23% | 0.24 CHF | 0.25 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 5'781 CHF | 6'031 CHF | 82.45% | 82.45% |
09.07.2024 | 4.26% | 0.23 CHF | 0.24 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 5'747 CHF | 5'997 CHF | 58.99% | 58.99% |
08.07.2024 | 3.92% | 0.25 CHF | 0.26 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 6'249 CHF | 6'499 CHF | 78.57% | 78.57% |
05.07.2024 | 3.88% | 0.25 CHF | 0.26 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 6'318 CHF | 6'568 CHF | 38.29% | 38.29% |
04.07.2024 | 3.92% | 0.25 CHF | 0.26 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 6'253 CHF | 6'503 CHF | 44.37% | 44.37% |
03.07.2024 | 3.78% | 0.26 CHF | 0.27 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 6'488 CHF | 6'738 CHF | 29.40% | 29.40% |
02.07.2024 | 4.06% | 0.25 CHF | 0.26 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 6'032 CHF | 6'282 CHF | 22.07% | 22.07% |