Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 2.15% | 0.50 CHF | 0.51 CHF | 30'000 | 30'000 | 30'000 | 30'000 | 13'817 CHF | 14'117 CHF | 99.38% | 99.38% |
12.07.2024 | 2.30% | 0.45 CHF | 0.46 CHF | 30'000 | 30'000 | 30'000 | 30'000 | 12'953 CHF | 13'253 CHF | 99.05% | 99.05% |
11.07.2024 | 2.25% | 0.46 CHF | 0.47 CHF | 30'000 | 30'000 | 30'000 | 30'000 | 13'220 CHF | 13'520 CHF | 98.83% | 98.83% |
10.07.2024 | 2.27% | 0.42 CHF | 0.43 CHF | 30'000 | 30'000 | 30'000 | 30'000 | 13'092 CHF | 13'392 CHF | 95.50% | 95.50% |
09.07.2024 | 2.29% | 0.39 CHF | 0.40 CHF | 30'000 | 30'000 | 30'000 | 30'000 | 12'997 CHF | 13'297 CHF | 99.04% | 99.04% |
08.07.2024 | 2.22% | 0.48 CHF | 0.49 CHF | 30'000 | 30'000 | 30'000 | 30'000 | 13'411 CHF | 13'711 CHF | 99.22% | 99.22% |
05.07.2024 | 2.42% | 0.36 CHF | 0.37 CHF | 30'000 | 30'000 | 30'000 | 30'000 | 12'282 CHF | 12'582 CHF | 99.39% | 99.39% |
04.07.2024 | 2.86% | 0.34 CHF | 0.35 CHF | 30'000 | 30'000 | 30'000 | 30'000 | 10'348 CHF | 10'648 CHF | 99.39% | 99.39% |
03.07.2024 | 2.71% | 0.37 CHF | 0.38 CHF | 30'000 | 30'000 | 30'000 | 30'000 | 10'922 CHF | 11'222 CHF | 98.62% | 98.62% |
02.07.2024 | 2.94% | 0.32 CHF | 0.33 CHF | 30'000 | 30'000 | 30'000 | 30'000 | 10'087 CHF | 10'387 CHF | 99.07% | 99.07% |