Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.95% | 1.06 CHF | 1.07 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 52'131 CHF | 52'631 CHF | 99.39% | 99.39% |
12.07.2024 | 0.96% | 1.05 CHF | 1.06 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 51'781 CHF | 52'281 CHF | 99.07% | 99.07% |
11.07.2024 | 0.99% | 1.00 CHF | 1.01 CHF | 50'000 | 50'000 | 53'928 | 53'928 | 53'963 CHF | 54'502 CHF | 98.24% | 98.24% |
10.07.2024 | 1.03% | 0.99 CHF | 1.00 CHF | 75'000 | 75'000 | 74'726 | 74'726 | 72'330 CHF | 73'077 CHF | 95.46% | 95.46% |
09.07.2024 | 1.04% | 0.93 CHF | 0.94 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 71'539 CHF | 72'289 CHF | 99.04% | 99.04% |
08.07.2024 | 1.02% | 0.97 CHF | 0.98 CHF | 75'000 | 75'000 | 74'740 | 74'740 | 73'046 CHF | 73'794 CHF | 99.24% | 99.24% |
05.07.2024 | 1.00% | 0.99 CHF | 1.00 CHF | 75'000 | 75'000 | 60'996 | 60'996 | 60'707 CHF | 61'317 CHF | 99.37% | 99.37% |
04.07.2024 | 1.04% | 0.95 CHF | 0.96 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 71'647 CHF | 72'397 CHF | 99.39% | 99.39% |
03.07.2024 | 1.06% | 0.95 CHF | 0.96 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 70'717 CHF | 71'467 CHF | 98.64% | 98.64% |
02.07.2024 | 1.06% | 0.89 CHF | 0.90 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 70'241 CHF | 70'991 CHF | 99.05% | 99.05% |