Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.57% | 1.74 CHF | 1.75 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 175'832 CHF | 176'832 CHF | 100.00% | 100.00% |
12.07.2024 | 0.55% | 1.82 CHF | 1.83 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 181'275 CHF | 182'275 CHF | 99.70% | 99.70% |
11.07.2024 | 0.57% | 1.81 CHF | 1.82 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 176'164 CHF | 177'164 CHF | 99.36% | 99.36% |
10.07.2024 | 0.61% | 1.69 CHF | 1.70 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 162'565 CHF | 163'565 CHF | 96.09% | 96.09% |
09.07.2024 | 0.65% | 1.47 CHF | 1.48 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 152'384 CHF | 153'384 CHF | 99.66% | 99.66% |
08.07.2024 | 0.61% | 1.62 CHF | 1.63 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 164'122 CHF | 165'122 CHF | 99.85% | 99.85% |
05.07.2024 | 0.61% | 1.58 CHF | 1.59 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 164'074 CHF | 165'074 CHF | 100.00% | 100.00% |
04.07.2024 | 0.61% | 1.65 CHF | 1.66 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 163'138 CHF | 164'138 CHF | 100.00% | 100.00% |
03.07.2024 | 0.61% | 1.69 CHF | 1.70 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 162'524 CHF | 163'524 CHF | 99.24% | 99.24% |
02.07.2024 | 0.66% | 1.52 CHF | 1.53 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 150'453 CHF | 151'453 CHF | 99.67% | 99.67% |