Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 8.70% | 0.11 CHF | 0.12 CHF | 475'000 | 475'000 | 475'000 | 475'000 | 52'250 CHF | 57'000 CHF | 99.39% | 99.39% |
12.07.2024 | 8.70% | 0.11 CHF | 0.12 CHF | 475'000 | 475'000 | 470'766 | 470'766 | 51'784 CHF | 56'492 CHF | 99.08% | 99.08% |
11.07.2024 | 8.71% | 0.11 CHF | 0.12 CHF | 475'000 | 475'000 | 471'941 | 471'940 | 51'811 CHF | 56'530 CHF | 98.07% | 98.07% |
10.07.2024 | 9.53% | 0.10 CHF | 0.11 CHF | 500'000 | 500'000 | 498'227 | 498'227 | 49'814 CHF | 54'797 CHF | 95.49% | 95.49% |
09.07.2024 | 9.78% | 0.10 CHF | 0.11 CHF | 500'000 | 500'000 | 517'908 | 446'256 | 50'345 CHF | 48'331 CHF | 99.03% | 99.03% |
08.07.2024 | 9.72% | 0.10 CHF | 0.11 CHF | 500'000 | 500'000 | 513'535 | 458'676 | 50'217 CHF | 49'839 CHF | 99.24% | 99.24% |
05.07.2024 | 9.69% | 0.10 CHF | 0.11 CHF | 500'000 | 500'000 | 511'375 | 462'323 | 50'181 CHF | 50'316 CHF | 99.39% | 99.39% |
04.07.2024 | 9.52% | 0.10 CHF | 0.11 CHF | 500'000 | 500'000 | 498'129 | 498'129 | 49'813 CHF | 54'794 CHF | 99.39% | 99.39% |
03.07.2024 | 9.49% | 0.10 CHF | 0.11 CHF | 500'000 | 500'000 | 496'997 | 496'997 | 49'885 CHF | 54'855 CHF | 98.64% | 98.64% |
02.07.2024 | 8.70% | 0.11 CHF | 0.12 CHF | 475'000 | 475'000 | 473'022 | 473'022 | 52'032 CHF | 56'763 CHF | 99.06% | 99.06% |