Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 3.27% | 0.30 CHF | 0.31 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 15'033 CHF | 15'533 CHF | 100.00% | 100.00% |
12.07.2024 | 3.25% | 0.30 CHF | 0.31 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 15'140 CHF | 15'640 CHF | 98.47% | 98.47% |
11.07.2024 | 3.23% | 0.31 CHF | 0.32 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 15'226 CHF | 15'726 CHF | 96.53% | 96.53% |
10.07.2024 | 3.29% | 0.30 CHF | 0.31 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 14'971 CHF | 15'471 CHF | 99.78% | 99.78% |
09.07.2024 | 3.30% | 0.29 CHF | 0.30 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 14'900 CHF | 15'400 CHF | 100.00% | 100.00% |
08.07.2024 | 3.31% | 0.30 CHF | 0.31 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 14'875 CHF | 15'375 CHF | 98.99% | 98.99% |
05.07.2024 | 3.34% | 0.30 CHF | 0.31 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 14'722 CHF | 15'222 CHF | 100.00% | 100.00% |
04.07.2024 | 3.50% | 0.29 CHF | 0.30 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 14'037 CHF | 14'537 CHF | 98.17% | 98.17% |
03.07.2024 | 3.51% | 0.28 CHF | 0.29 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 14'010 CHF | 14'510 CHF | 100.00% | 100.00% |
02.07.2024 | 3.65% | 0.28 CHF | 0.29 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 13'459 CHF | 13'959 CHF | 100.00% | 100.00% |