Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.62% | 1.66 CHF | 1.67 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 121'501 CHF | 122'251 CHF | 100.00% | 100.00% |
12.07.2024 | 0.61% | 1.61 CHF | 1.62 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 123'509 CHF | 124'259 CHF | 99.68% | 99.68% |
11.07.2024 | 0.60% | 1.67 CHF | 1.68 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 124'708 CHF | 125'458 CHF | 86.34% | 86.34% |
10.07.2024 | 0.59% | 1.67 CHF | 1.68 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 127'077 CHF | 127'827 CHF | 96.09% | 96.09% |
09.07.2024 | 0.58% | 1.73 CHF | 1.74 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 129'461 CHF | 130'211 CHF | 99.66% | 99.66% |
08.07.2024 | 0.60% | 1.73 CHF | 1.74 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 125'545 CHF | 126'295 CHF | 99.85% | 99.85% |
05.07.2024 | 0.62% | 1.64 CHF | 1.65 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 120'872 CHF | 121'622 CHF | 100.00% | 100.00% |
04.07.2024 | 0.60% | 1.66 CHF | 1.67 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 124'016 CHF | 124'766 CHF | 100.00% | 100.00% |
03.07.2024 | 0.61% | 1.66 CHF | 1.67 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 122'909 CHF | 123'659 CHF | 99.25% | 99.25% |
02.07.2024 | 0.58% | 1.70 CHF | 1.71 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 129'732 CHF | 130'482 CHF | 99.66% | 99.66% |