Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 1.64% | 0.57 CHF | 0.58 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 60'515 CHF | 61'515 CHF | 99.05% | 99.05% |
12.07.2024 | 1.42% | 0.66 CHF | 0.67 CHF | 100'000 | 100'000 | 79'422 | 79'422 | 55'376 CHF | 56'170 CHF | 98.85% | 98.85% |
11.07.2024 | 1.57% | 0.66 CHF | 0.67 CHF | 100'000 | 100'000 | 99'809 | 99'809 | 62'908 CHF | 63'906 CHF | 98.31% | 98.31% |
10.07.2024 | 1.45% | 0.68 CHF | 0.69 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 51'192 CHF | 51'942 CHF | 95.09% | 95.09% |
09.07.2024 | 1.48% | 0.70 CHF | 0.71 CHF | 75'000 | 75'000 | 78'959 | 78'959 | 52'942 CHF | 53'732 CHF | 98.61% | 98.61% |
08.07.2024 | 1.51% | 0.66 CHF | 0.67 CHF | 75'000 | 75'000 | 90'233 | 90'232 | 59'318 CHF | 60'220 CHF | 98.55% | 98.55% |
05.07.2024 | 1.28% | 0.70 CHF | 0.71 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 58'318 CHF | 59'068 CHF | 99.17% | 99.17% |
04.07.2024 | 1.25% | 0.79 CHF | 0.80 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 59'425 CHF | 60'175 CHF | 99.17% | 99.17% |
03.07.2024 | 1.25% | 0.78 CHF | 0.79 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 59'419 CHF | 60'169 CHF | 98.42% | 98.42% |
02.07.2024 | 1.22% | 0.78 CHF | 0.79 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 61'122 CHF | 61'872 CHF | 98.79% | 98.79% |