Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | - | 1.37 CHF | - CHF | 50'000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.04% |
12.07.2024 | - | 1.28 CHF | - CHF | 50'000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 98.86% |
11.07.2024 | - | 1.20 CHF | - CHF | 50'000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 97.94% |
10.07.2024 | - | 1.25 CHF | - CHF | 50'000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 95.14% |
09.07.2024 | - | 1.15 CHF | - CHF | 50'000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 98.68% |
08.07.2024 | - | 1.10 CHF | - CHF | 50'000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 98.55% |
05.07.2024 | 1.03% | 1.04 CHF | 1.03 CHF | 50'000 | 50'000 | 74'252 | 74'252 | 71'745 CHF | 72'488 CHF | 82.29% | 99.17% |
04.07.2024 | 1.03% | 0.99 CHF | 1.00 CHF | 75'000 | 75'000 | 74'704 | 74'704 | 72'047 CHF | 72'794 CHF | 99.18% | 99.18% |
03.07.2024 | 1.06% | 0.92 CHF | 0.93 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 47'134 CHF | 47'634 CHF | 4.97% | 98.44% |
02.07.2024 | 1.10% | 0.97 CHF | 0.96 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 67'929 CHF | 68'679 CHF | 29.49% | 98.80% |