Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 1.24% | 0.73 CHF | 0.74 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 60'325 CHF | 61'075 CHF | 99.00% | 99.00% |
12.07.2024 | 1.02% | 0.91 CHF | 0.92 CHF | 75'000 | 75'000 | 66'418 | 66'418 | 64'637 CHF | 65'301 CHF | 98.59% | 98.59% |
11.07.2024 | 1.17% | 0.91 CHF | 0.92 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 63'541 CHF | 64'291 CHF | 98.32% | 98.32% |
10.07.2024 | 1.05% | 0.95 CHF | 0.96 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 71'260 CHF | 72'010 CHF | 95.07% | 95.07% |
09.07.2024 | 1.08% | 0.98 CHF | 0.99 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 69'402 CHF | 70'152 CHF | 98.62% | 98.62% |
08.07.2024 | 1.09% | 0.92 CHF | 0.93 CHF | 75'000 | 75'000 | 74'412 | 74'412 | 68'171 CHF | 68'915 CHF | 98.41% | 98.41% |
05.07.2024 | 0.87% | 1.01 CHF | 1.02 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 57'353 CHF | 57'853 CHF | 99.18% | 99.18% |
04.07.2024 | 0.85% | 1.17 CHF | 1.18 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 58'631 CHF | 59'131 CHF | 99.17% | 99.17% |
03.07.2024 | 0.85% | 1.14 CHF | 1.15 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 58'275 CHF | 58'775 CHF | 98.44% | 98.44% |
02.07.2024 | 0.83% | 1.14 CHF | 1.15 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 59'970 CHF | 60'470 CHF | 98.75% | 98.75% |