Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.68% | 1.39 CHF | 1.40 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 73'063 CHF | 73'563 CHF | 99.00% | 99.00% |
12.07.2024 | 0.62% | 1.55 CHF | 1.56 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 80'972 CHF | 81'472 CHF | 98.59% | 98.59% |
11.07.2024 | 0.67% | 1.56 CHF | 1.57 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 74'861 CHF | 75'361 CHF | 97.89% | 97.89% |
10.07.2024 | 0.62% | 1.59 CHF | 1.60 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 79'833 CHF | 80'333 CHF | 95.11% | 95.11% |
09.07.2024 | 0.64% | 1.62 CHF | 1.63 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 78'405 CHF | 78'905 CHF | 98.66% | 98.66% |
08.07.2024 | 0.64% | 1.57 CHF | 1.58 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 77'896 CHF | 78'396 CHF | 98.41% | 98.41% |
05.07.2024 | 0.56% | 1.64 CHF | 1.65 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 88'503 CHF | 89'003 CHF | 99.17% | 99.17% |
04.07.2024 | 0.56% | 1.79 CHF | 1.80 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 89'721 CHF | 90'221 CHF | 99.17% | 99.17% |
03.07.2024 | 0.56% | 1.77 CHF | 1.78 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 89'627 CHF | 90'127 CHF | 98.44% | 98.44% |
02.07.2024 | 0.55% | 1.77 CHF | 1.78 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 91'346 CHF | 91'846 CHF | 98.84% | 98.84% |