Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
04.02.2025 | 0.99% | 1.05 CHF | 1.06 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 75'120 CHF | 75'870 CHF | 97.90% | 97.90% |
03.02.2025 | 1.02% | 0.99 CHF | 1.00 CHF | 75'000 | 75'000 | 74'476 | 74'476 | 72'601 CHF | 73'346 CHF | 95.82% | 95.82% |
31.01.2025 | 0.73% | 1.52 CHF | 1.53 CHF | 50'000 | 50'000 | 60'089 | 60'089 | 82'258 CHF | 82'859 CHF | 97.05% | 97.05% |
30.01.2025 | 0.77% | 1.09 CHF | 1.10 CHF | 75'000 | 75'000 | 60'994 | 60'994 | 78'613 CHF | 79'222 CHF | 95.64% | 95.64% |
29.01.2025 | 0.71% | 1.17 CHF | 1.18 CHF | 50'000 | 50'000 | 50'449 | 50'449 | 70'955 CHF | 71'459 CHF | 97.54% | 97.54% |
28.01.2025 | 0.81% | 1.10 CHF | 1.11 CHF | 75'000 | 75'000 | 62'691 | 62'691 | 76'923 CHF | 77'550 CHF | 96.47% | 96.47% |
27.01.2025 | 0.74% | 1.13 CHF | 1.14 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 68'130 CHF | 68'631 CHF | 94.02% | 94.02% |
24.01.2025 | 0.37% | 2.61 CHF | 2.62 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 135'511 CHF | 136'011 CHF | 98.42% | 98.42% |
23.01.2025 | 0.39% | 2.67 CHF | 2.68 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 129'397 CHF | 129'897 CHF | 99.23% | 99.23% |
22.01.2025 | 0.39% | 2.67 CHF | 2.68 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 129'483 CHF | 129'983 CHF | 99.46% | 99.46% |