Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 1.14% | 0.94 CHF | 0.95 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 65'388 CHF | 66'138 CHF | 99.00% | 99.00% |
12.07.2024 | 1.30% | 0.82 CHF | 0.83 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 57'369 CHF | 58'119 CHF | 98.83% | 98.83% |
11.07.2024 | 1.14% | 0.81 CHF | 0.82 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 65'370 CHF | 66'120 CHF | 98.34% | 98.34% |
10.07.2024 | 1.26% | 0.79 CHF | 0.80 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 59'229 CHF | 59'979 CHF | 95.11% | 95.11% |
09.07.2024 | 1.22% | 0.77 CHF | 0.78 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 61'300 CHF | 62'050 CHF | 98.62% | 98.62% |
08.07.2024 | 1.26% | 0.78 CHF | 0.79 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 59'108 CHF | 59'858 CHF | 98.50% | 98.50% |
05.07.2024 | 1.60% | 0.72 CHF | 0.73 CHF | 75'000 | 75'000 | 95'412 | 95'413 | 58'861 CHF | 59'815 CHF | 99.17% | 99.17% |
04.07.2024 | 1.63% | 0.61 CHF | 0.62 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 60'950 CHF | 61'950 CHF | 99.18% | 99.18% |
03.07.2024 | 1.60% | 0.63 CHF | 0.64 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 62'120 CHF | 63'120 CHF | 98.41% | 98.41% |
02.07.2024 | 1.65% | 0.64 CHF | 0.65 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 60'139 CHF | 61'139 CHF | 98.82% | 98.82% |