Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13.03.2025 | 13.47% | 0.06 CHF | 0.07 CHF | 925'000 | 475'000 | 739'507 | 378'031 | 51'134 CHF | 29'948 CHF | 100.00% | 100.00% |
12.03.2025 | 14.28% | 0.06 CHF | 0.07 CHF | 850'000 | 425'000 | 773'712 | 391'139 | 50'351 CHF | 29'504 CHF | 100.00% | 100.00% |
11.03.2025 | 11.74% | 0.07 CHF | 0.08 CHF | 725'000 | 375'000 | 634'023 | 327'429 | 50'847 CHF | 29'565 CHF | 100.00% | 100.00% |
10.03.2025 | 11.48% | 0.09 CHF | 0.10 CHF | 500'000 | 500'000 | 622'551 | 362'767 | 51'128 CHF | 34'249 CHF | 99.99% | 99.99% |
07.03.2025 | 11.61% | 0.10 CHF | 0.11 CHF | 625'000 | 325'000 | 624'456 | 323'260 | 50'816 CHF | 29'535 CHF | 99.98% | 99.98% |
06.03.2025 | 12.08% | 0.14 CHF | 0.15 CHF | 375'000 | 375'000 | 582'378 | 391'812 | 49'305 CHF | 43'695 CHF | 99.83% | 99.83% |
05.03.2025 | 41.14% | 0.05 CHF | 0.06 CHF | 1'000'000 | 500'000 | 994'024 | 276'529 | 24'545 CHF | 10'293 CHF | 99.91% | 99.91% |
04.03.2025 | 115.57% | 0.00 CHF | 0.02 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 4'016 CHF | 3'673 CHF | 99.99% | 99.99% |
03.03.2025 | 128.27% | 0.00 CHF | 0.02 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 3'218 CHF | 3'400 CHF | 99.99% | 99.99% |
28.02.2025 | 115.15% | 0.00 CHF | 0.02 CHF | 1'000'000 | 250'000 | 988'450 | 250'000 | 3'988 CHF | 3'750 CHF | 96.94% | 96.94% |