Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 1.29% | 0.79 CHF | 0.80 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 57'591 CHF | 58'341 CHF | 99.06% | 99.06% |
12.07.2024 | 1.17% | 0.81 CHF | 0.82 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 63'644 CHF | 64'394 CHF | 98.79% | 98.79% |
11.07.2024 | 1.18% | 0.84 CHF | 0.85 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 63'152 CHF | 63'902 CHF | 98.11% | 98.11% |
10.07.2024 | 1.16% | 0.85 CHF | 0.86 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 64'364 CHF | 65'114 CHF | 95.10% | 95.10% |
09.07.2024 | 1.22% | 0.83 CHF | 0.84 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 61'114 CHF | 61'864 CHF | 98.69% | 98.69% |
08.07.2024 | 1.12% | 0.82 CHF | 0.83 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 66'986 CHF | 67'736 CHF | 98.99% | 98.99% |
05.07.2024 | 1.06% | 0.96 CHF | 0.97 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 70'343 CHF | 71'093 CHF | 99.13% | 99.13% |
04.07.2024 | 1.05% | 0.94 CHF | 0.95 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 70'771 CHF | 71'521 CHF | 99.18% | 99.18% |
03.07.2024 | 1.02% | 0.95 CHF | 0.96 CHF | 75'000 | 75'000 | 74'735 | 74'735 | 72'637 CHF | 73'384 CHF | 98.43% | 98.43% |
02.07.2024 | 0.97% | 0.96 CHF | 0.97 CHF | 75'000 | 75'000 | 54'051 | 54'051 | 55'517 CHF | 56'058 CHF | 98.76% | 98.76% |