Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 1.02% | 0.97 CHF | 0.98 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 73'083 CHF | 73'833 CHF | 99.06% | 99.06% |
12.07.2024 | 0.98% | 0.98 CHF | 0.99 CHF | 75'000 | 75'000 | 52'263 | 52'263 | 52'971 CHF | 53'493 CHF | 98.80% | 98.80% |
11.07.2024 | 0.99% | 1.00 CHF | 1.01 CHF | 50'000 | 50'000 | 52'428 | 52'428 | 52'875 CHF | 53'399 CHF | 97.49% | 97.49% |
10.07.2024 | 0.98% | 1.08 CHF | 1.09 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 50'883 CHF | 51'383 CHF | 95.09% | 95.09% |
09.07.2024 | 1.04% | 1.02 CHF | 1.03 CHF | 50'000 | 50'000 | 71'354 | 71'354 | 67'977 CHF | 68'691 CHF | 98.62% | 98.62% |
08.07.2024 | 1.11% | 0.92 CHF | 0.93 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 67'019 CHF | 67'769 CHF | 98.56% | 98.56% |
05.07.2024 | 1.11% | 0.86 CHF | 0.87 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 67'163 CHF | 67'913 CHF | 99.17% | 99.17% |
04.07.2024 | 1.08% | 0.92 CHF | 0.93 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 68'993 CHF | 69'743 CHF | 99.18% | 99.18% |
03.07.2024 | 1.04% | 0.91 CHF | 0.92 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 71'867 CHF | 72'617 CHF | 98.43% | 98.43% |
02.07.2024 | 1.00% | 0.98 CHF | 0.99 CHF | 75'000 | 75'000 | 69'468 | 69'468 | 68'742 CHF | 69'436 CHF | 98.86% | 98.86% |