Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 1.23% | 0.80 CHF | 0.81 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 60'655 CHF | 61'405 CHF | 99.39% | 99.39% |
12.07.2024 | 1.18% | 0.80 CHF | 0.81 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 63'462 CHF | 64'212 CHF | 99.08% | 99.08% |
11.07.2024 | 1.09% | 0.87 CHF | 0.88 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 68'576 CHF | 69'326 CHF | 97.76% | 97.76% |
10.07.2024 | 1.05% | 0.94 CHF | 0.95 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 71'249 CHF | 71'999 CHF | 95.50% | 95.50% |
09.07.2024 | 1.02% | 0.97 CHF | 0.98 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 72'810 CHF | 73'560 CHF | 99.04% | 99.04% |
08.07.2024 | 1.04% | 0.97 CHF | 0.98 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 71'597 CHF | 72'347 CHF | 99.23% | 99.23% |
05.07.2024 | 1.06% | 0.95 CHF | 0.96 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 70'242 CHF | 70'992 CHF | 99.39% | 99.39% |
04.07.2024 | 1.05% | 0.95 CHF | 0.96 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 70'727 CHF | 71'477 CHF | 99.39% | 99.39% |
03.07.2024 | 1.06% | 0.95 CHF | 0.96 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 70'395 CHF | 71'145 CHF | 98.62% | 98.62% |
02.07.2024 | 1.07% | 0.93 CHF | 0.94 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 69'477 CHF | 70'227 CHF | 99.03% | 99.03% |