Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.69% | 1.52 CHF | 1.53 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 72'195 CHF | 72'695 CHF | 100.00% | 100.00% |
12.07.2024 | 0.83% | 1.14 CHF | 1.15 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 60'067 CHF | 60'567 CHF | 99.68% | 99.68% |
11.07.2024 | 0.72% | 1.33 CHF | 1.34 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 69'073 CHF | 69'573 CHF | 99.28% | 99.28% |
10.07.2024 | 0.67% | 1.40 CHF | 1.41 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 74'813 CHF | 75'313 CHF | 96.09% | 96.09% |
09.07.2024 | 0.68% | 1.53 CHF | 1.54 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 72'901 CHF | 73'401 CHF | 99.67% | 99.67% |
08.07.2024 | 0.74% | 1.43 CHF | 1.44 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 67'613 CHF | 68'113 CHF | 99.85% | 99.85% |
05.07.2024 | 0.85% | 1.24 CHF | 1.25 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 58'879 CHF | 59'379 CHF | 100.00% | 100.00% |
04.07.2024 | 0.79% | 1.23 CHF | 1.24 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 63'139 CHF | 63'639 CHF | 100.00% | 100.00% |
03.07.2024 | 0.77% | 1.31 CHF | 1.32 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 65'076 CHF | 65'576 CHF | 99.25% | 99.25% |
02.07.2024 | 0.76% | 1.34 CHF | 1.35 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 65'516 CHF | 66'016 CHF | 99.65% | 99.65% |