Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 1.05% | 0.94 CHF | 0.95 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 71'257 CHF | 72'007 CHF | 99.06% | 99.06% |
12.07.2024 | 1.13% | 0.96 CHF | 0.97 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 66'291 CHF | 67'041 CHF | 98.81% | 98.81% |
11.07.2024 | 1.05% | 0.92 CHF | 0.93 CHF | 75'000 | 75'000 | 72'662 | 72'662 | 68'993 CHF | 69'720 CHF | 21.38% | 97.99% |
10.07.2024 | 1.04% | 0.97 CHF | 0.98 CHF | 75'000 | 75'000 | 74'452 | 74'452 | 71'530 CHF | 72'274 CHF | 95.15% | 95.15% |
09.07.2024 | 1.05% | 0.88 CHF | 0.89 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 71'095 CHF | 71'845 CHF | 98.69% | 98.69% |
08.07.2024 | 1.01% | 0.97 CHF | 0.98 CHF | 75'000 | 75'000 | 70'375 | 70'375 | 69'115 CHF | 69'818 CHF | 97.89% | 98.59% |
05.07.2024 | 1.12% | 0.88 CHF | 0.89 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 66'661 CHF | 67'411 CHF | 99.18% | 99.18% |
04.07.2024 | 1.12% | 0.88 CHF | 0.89 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 66'322 CHF | 67'072 CHF | 99.18% | 99.18% |
03.07.2024 | 1.28% | 0.82 CHF | 0.83 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 58'147 CHF | 58'897 CHF | 98.44% | 98.44% |
02.07.2024 | 1.43% | 0.72 CHF | 0.73 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 51'920 CHF | 52'670 CHF | 98.85% | 98.85% |