Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 7.96% | 0.12 CHF | 0.13 CHF | 425'000 | 425'000 | 422'636 | 422'636 | 51'013 CHF | 55'239 CHF | 99.39% | 99.39% |
12.07.2024 | 8.00% | 0.12 CHF | 0.13 CHF | 425'000 | 425'000 | 425'000 | 425'000 | 50'993 CHF | 55'243 CHF | 99.07% | 99.07% |
11.07.2024 | 7.36% | 0.12 CHF | 0.13 CHF | 425'000 | 425'000 | 396'185 | 396'185 | 51'889 CHF | 55'851 CHF | 87.90% | 87.90% |
10.07.2024 | 7.31% | 0.14 CHF | 0.15 CHF | 375'000 | 375'000 | 394'696 | 394'696 | 52'054 CHF | 56'001 CHF | 95.47% | 95.47% |
09.07.2024 | 7.27% | 0.14 CHF | 0.15 CHF | 375'000 | 375'000 | 392'737 | 392'737 | 52'051 CHF | 55'979 CHF | 99.03% | 99.03% |
08.07.2024 | 7.62% | 0.13 CHF | 0.14 CHF | 400'000 | 400'000 | 408'915 | 408'915 | 51'658 CHF | 55'747 CHF | 99.23% | 99.23% |
05.07.2024 | 8.07% | 0.12 CHF | 0.13 CHF | 400'000 | 400'000 | 430'380 | 430'380 | 51'147 CHF | 55'451 CHF | 99.39% | 99.39% |
04.07.2024 | 7.65% | 0.12 CHF | 0.13 CHF | 425'000 | 425'000 | 411'419 | 411'419 | 51'725 CHF | 55'840 CHF | 99.39% | 99.39% |
03.07.2024 | 7.81% | 0.13 CHF | 0.14 CHF | 425'000 | 425'000 | 417'903 | 417'903 | 51'421 CHF | 55'600 CHF | 98.63% | 98.63% |
02.07.2024 | 7.01% | 0.13 CHF | 0.14 CHF | 400'000 | 400'000 | 380'861 | 380'861 | 52'454 CHF | 56'263 CHF | 99.06% | 99.06% |