Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 10.53% | 0.09 CHF | 0.10 CHF | 575'000 | 300'000 | 572'082 | 299'551 | 51'487 CHF | 29'955 CHF | 99.39% | 99.39% |
12.07.2024 | 10.62% | 0.09 CHF | 0.10 CHF | 575'000 | 300'000 | 572'779 | 299'040 | 51'081 CHF | 29'664 CHF | 99.06% | 99.06% |
11.07.2024 | 11.01% | 0.09 CHF | 0.10 CHF | 600'000 | 300'000 | 589'584 | 299'148 | 50'589 CHF | 28'669 CHF | 98.04% | 98.04% |
10.07.2024 | 11.03% | 0.09 CHF | 0.10 CHF | 600'000 | 300'000 | 593'755 | 299'909 | 50'874 CHF | 28'702 CHF | 95.47% | 95.47% |
09.07.2024 | 11.24% | 0.09 CHF | 0.10 CHF | 575'000 | 300'000 | 601'531 | 311'406 | 50'542 CHF | 29'276 CHF | 99.05% | 99.05% |
08.07.2024 | 11.39% | 0.09 CHF | 0.10 CHF | 600'000 | 300'000 | 608'351 | 310'158 | 50'373 CHF | 28'768 CHF | 99.23% | 99.23% |
05.07.2024 | 12.35% | 0.08 CHF | 0.09 CHF | 625'000 | 325'000 | 660'412 | 343'635 | 50'181 CHF | 29'547 CHF | 99.39% | 99.39% |
04.07.2024 | 12.00% | 0.08 CHF | 0.09 CHF | 625'000 | 325'000 | 640'746 | 332'725 | 50'183 CHF | 29'382 CHF | 99.39% | 99.39% |
03.07.2024 | 10.54% | 0.09 CHF | 0.10 CHF | 575'000 | 300'000 | 572'279 | 299'581 | 51'462 CHF | 29'936 CHF | 98.61% | 98.61% |
02.07.2024 | 10.23% | 0.09 CHF | 0.10 CHF | 575'000 | 300'000 | 546'859 | 373'748 | 50'677 CHF | 38'977 CHF | 99.05% | 99.05% |