Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.71% | 1.33 CHF | 1.34 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 70'287 CHF | 70'787 CHF | 100.00% | 100.00% |
12.07.2024 | 0.60% | 1.71 CHF | 1.72 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 82'486 CHF | 82'986 CHF | 99.68% | 99.68% |
11.07.2024 | 0.68% | 1.52 CHF | 1.53 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 73'383 CHF | 73'883 CHF | 99.18% | 99.18% |
10.07.2024 | 0.74% | 1.45 CHF | 1.46 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 67'427 CHF | 67'927 CHF | 96.09% | 96.09% |
09.07.2024 | 0.72% | 1.32 CHF | 1.33 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 69'356 CHF | 69'856 CHF | 99.66% | 99.66% |
08.07.2024 | 0.67% | 1.42 CHF | 1.43 CHF | 50'000 | 50'000 | 50'000 | 49'999 | 74'585 CHF | 75'084 CHF | 99.85% | 99.85% |
05.07.2024 | 0.60% | 1.61 CHF | 1.62 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 83'764 CHF | 84'264 CHF | 100.00% | 100.00% |
04.07.2024 | 0.63% | 1.63 CHF | 1.64 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 79'527 CHF | 80'027 CHF | 100.00% | 100.00% |
03.07.2024 | 0.64% | 1.54 CHF | 1.55 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 77'582 CHF | 78'082 CHF | 99.25% | 99.25% |
02.07.2024 | 0.65% | 1.51 CHF | 1.52 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 76'837 CHF | 77'337 CHF | 99.64% | 99.64% |