Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 1.27% | 0.71 CHF | 0.72 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 58'844 CHF | 59'594 CHF | 100.00% | 100.00% |
12.07.2024 | 0.97% | 1.09 CHF | 1.10 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 77'191 CHF | 77'941 CHF | 99.68% | 99.68% |
11.07.2024 | 1.17% | 0.90 CHF | 0.91 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 63'629 CHF | 64'379 CHF | 86.32% | 86.32% |
10.07.2024 | 1.36% | 0.83 CHF | 0.84 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 54'769 CHF | 55'519 CHF | 96.10% | 96.10% |
09.07.2024 | 1.29% | 0.70 CHF | 0.71 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 57'692 CHF | 58'442 CHF | 99.66% | 99.66% |
08.07.2024 | 1.14% | 0.80 CHF | 0.81 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 65'576 CHF | 66'326 CHF | 99.85% | 99.85% |
05.07.2024 | 0.94% | 0.99 CHF | 1.00 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 79'310 CHF | 80'060 CHF | 100.00% | 100.00% |
04.07.2024 | 1.02% | 1.01 CHF | 1.02 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 72'950 CHF | 73'700 CHF | 100.00% | 100.00% |
03.07.2024 | 1.07% | 0.93 CHF | 0.94 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 70'061 CHF | 70'811 CHF | 99.25% | 99.25% |
02.07.2024 | 1.08% | 0.90 CHF | 0.91 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 69'080 CHF | 69'830 CHF | 99.65% | 99.65% |