Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 1.29% | 0.85 CHF | 0.86 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 58'005 CHF | 58'755 CHF | 100.00% | 100.00% |
12.07.2024 | 1.87% | 0.47 CHF | 0.48 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 39'848 CHF | 40'598 CHF | 99.68% | 99.68% |
11.07.2024 | 1.40% | 0.66 CHF | 0.67 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 53'403 CHF | 54'153 CHF | 86.32% | 86.32% |
10.07.2024 | 1.20% | 0.73 CHF | 0.74 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 62'109 CHF | 62'859 CHF | 96.09% | 96.09% |
09.07.2024 | 1.26% | 0.86 CHF | 0.87 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 59'246 CHF | 59'996 CHF | 99.67% | 99.67% |
08.07.2024 | 1.46% | 0.76 CHF | 0.77 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 51'373 CHF | 52'123 CHF | 99.85% | 99.85% |
05.07.2024 | 1.96% | 0.58 CHF | 0.59 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 38'161 CHF | 38'911 CHF | 100.00% | 100.00% |
04.07.2024 | 1.67% | 0.56 CHF | 0.57 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 44'568 CHF | 45'318 CHF | 100.00% | 100.00% |
03.07.2024 | 1.57% | 0.64 CHF | 0.65 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 47'487 CHF | 48'237 CHF | 99.25% | 99.25% |
02.07.2024 | 1.55% | 0.67 CHF | 0.68 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 48'292 CHF | 49'042 CHF | 99.65% | 99.65% |