Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 8.70% | 0.11 CHF | 0.12 CHF | 475'000 | 475'000 | 475'000 | 475'000 | 52'250 CHF | 57'000 CHF | 99.39% | 99.39% |
12.07.2024 | 8.70% | 0.11 CHF | 0.12 CHF | 475'000 | 475'000 | 470'795 | 470'794 | 51'787 CHF | 56'495 CHF | 99.07% | 99.07% |
11.07.2024 | 8.71% | 0.11 CHF | 0.12 CHF | 475'000 | 475'000 | 471'942 | 471'942 | 51'811 CHF | 56'531 CHF | 98.07% | 98.07% |
10.07.2024 | 9.53% | 0.10 CHF | 0.11 CHF | 500'000 | 500'000 | 498'251 | 498'251 | 49'817 CHF | 54'799 CHF | 95.47% | 95.47% |
09.07.2024 | 9.78% | 0.10 CHF | 0.11 CHF | 500'000 | 500'000 | 517'905 | 446'260 | 50'344 CHF | 48'331 CHF | 99.04% | 99.04% |
08.07.2024 | 9.72% | 0.10 CHF | 0.11 CHF | 500'000 | 500'000 | 513'532 | 458'669 | 50'217 CHF | 49'838 CHF | 99.23% | 99.23% |
05.07.2024 | 9.69% | 0.10 CHF | 0.11 CHF | 500'000 | 500'000 | 511'361 | 462'310 | 50'180 CHF | 50'315 CHF | 99.39% | 99.39% |
04.07.2024 | 9.52% | 0.10 CHF | 0.11 CHF | 500'000 | 500'000 | 498'128 | 498'128 | 49'813 CHF | 54'794 CHF | 99.39% | 99.39% |
03.07.2024 | 9.49% | 0.10 CHF | 0.11 CHF | 500'000 | 500'000 | 496'984 | 496'983 | 49'884 CHF | 54'854 CHF | 98.64% | 98.64% |
02.07.2024 | 8.70% | 0.11 CHF | 0.12 CHF | 475'000 | 475'000 | 473'021 | 473'021 | 52'032 CHF | 56'763 CHF | 99.07% | 99.07% |