Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 1.04% | 99.35 % | 100.40 % | 100'000 | 100'000 | 31'764 | 31'764 | 31'571 USD | 31'899 USD | 59.76% | 59.76% |
12.07.2024 | 1.02% | 99.35 % | 100.40 % | 100'000 | 100'000 | 32'272 | 32'272 | 32'048 USD | 32'377 USD | 61.98% | 61.98% |
11.07.2024 | 1.03% | 99.50 % | 100.50 % | 100'000 | 100'000 | 26'514 | 26'514 | 26'409 USD | 26'681 USD | 61.04% | 61.04% |
10.07.2024 | 1.02% | 99.60 % | 100.60 % | 100'000 | 100'000 | 36'453 | 36'453 | 36'312 USD | 36'679 USD | 36.78% | 36.78% |
09.07.2024 | 1.01% | 99.55 % | 100.50 % | 100'000 | 100'000 | 93'298 | 93'298 | 92'837 USD | 93'776 USD | 9.24% | 9.24% |
08.07.2024 | 1.03% | 99.55 % | 100.50 % | 100'000 | 100'000 | 21'604 | 21'604 | 21'510 USD | 21'735 USD | 49.18% | 49.18% |
05.07.2024 | 1.03% | 99.50 % | 100.50 % | 100'000 | 100'000 | 26'479 | 26'479 | 26'420 USD | 26'688 USD | 44.33% | 44.33% |
04.07.2024 | 1.00% | 99.80 % | 100.80 % | 10'000 | 10'000 | 10'000 | 10'000 | 9'980 USD | 10'080 USD | 70.25% | 70.25% |
03.07.2024 | 1.03% | 99.55 % | 100.50 % | 100'000 | 100'000 | 12'039 | 12'039 | 12'015 USD | 12'140 USD | 40.01% | 40.01% |
02.07.2024 | 1.04% | 99.35 % | 100.40 % | 100'000 | 100'000 | 30'957 | 30'957 | 30'789 USD | 31'111 USD | 34.95% | 34.95% |