Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.76% | 61.15 CHF | 61.60 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 152'972 CHF | 154'144 CHF | 70.01% | 70.01% |
12.07.2024 | 0.76% | 61.20 CHF | 61.65 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 152'834 CHF | 153'995 CHF | 98.92% | 98.92% |
11.07.2024 | 0.75% | 61.10 CHF | 61.55 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 152'496 CHF | 153'647 CHF | 98.01% | 98.01% |
10.07.2024 | 0.75% | 60.80 CHF | 61.25 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 152'134 CHF | 153'278 CHF | 100.00% | 100.00% |
09.07.2024 | 0.75% | 60.95 CHF | 61.40 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 152'477 CHF | 153'625 CHF | 97.81% | 97.81% |
08.07.2024 | 0.76% | 60.95 CHF | 61.45 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 152'435 CHF | 153'599 CHF | 100.00% | 100.00% |
05.07.2024 | 0.75% | 60.90 CHF | 61.35 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 152'343 CHF | 153'482 CHF | 98.72% | 98.72% |
04.07.2024 | 0.75% | 60.95 CHF | 61.40 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 152'311 CHF | 153'452 CHF | 98.25% | 98.25% |
03.07.2024 | 0.75% | 60.80 CHF | 61.25 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 152'250 CHF | 153'391 CHF | 99.73% | 99.73% |
02.07.2024 | 0.76% | 60.85 CHF | 61.30 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 151'888 CHF | 153'045 CHF | 100.00% | 100.00% |