Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.76% | 102.90 % | 103.70 % | 100'000 | 100'000 | 100'000 | 100'000 | 102'977 CHF | 103'757 CHF | 84.73% | 84.73% |
12.07.2024 | 0.76% | 102.90 % | 103.70 % | 100'000 | 100'000 | 100'000 | 100'000 | 102'915 CHF | 103'699 CHF | 98.91% | 98.91% |
11.07.2024 | 0.75% | 103.00 % | 103.80 % | 100'000 | 100'000 | 100'000 | 100'000 | 103'096 CHF | 103'873 CHF | 94.10% | 94.10% |
10.07.2024 | 0.76% | 103.10 % | 103.90 % | 100'000 | 100'000 | 100'000 | 100'000 | 103'032 CHF | 103'815 CHF | 100.00% | 100.00% |
09.07.2024 | 0.75% | 102.90 % | 103.70 % | 100'000 | 100'000 | 100'000 | 100'000 | 102'946 CHF | 103'719 CHF | 100.00% | 100.00% |
08.07.2024 | 0.76% | 102.80 % | 103.60 % | 100'000 | 100'000 | 100'000 | 100'000 | 102'922 CHF | 103'703 CHF | 94.81% | 94.81% |
05.07.2024 | 0.76% | 102.60 % | 103.40 % | 100'000 | 100'000 | 100'000 | 100'000 | 102'699 CHF | 103'480 CHF | 98.86% | 98.86% |
04.07.2024 | 0.76% | 102.70 % | 103.50 % | 100'000 | 100'000 | 100'000 | 100'000 | 102'680 CHF | 103'460 CHF | 99.19% | 99.19% |
03.07.2024 | 0.76% | 102.40 % | 103.20 % | 100'000 | 100'000 | 100'000 | 100'000 | 102'380 CHF | 103'162 CHF | 99.82% | 99.82% |
02.07.2024 | 0.75% | 102.70 % | 103.40 % | 100'000 | 100'000 | 100'000 | 100'000 | 102'590 CHF | 103'360 CHF | 86.90% | 86.90% |